Week of 17 August 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 17 August 2026 | $17.37 | $18.12 | $17.15 | $18.10 | 1,152,566 | 1:1 |
| 18 August 2026 | $17.80 | $18.10 | $17.41 | $17.60 | 682,076 | 1:1 |
| 19 August 2026 | $17.93 | $18.49 | $17.87 | $18.14 | 1,034,057 | 1:1 |
| 20 August 2026 | $17.88 | $18.77 | $17.87 | $18.19 | 1,516,157 | 1:1 |
| 21 August 2026 | $18.23 | $18.54 | $17.82 | $18.39 | 864,121 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG